H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.93% |
| HTHT240621C00050000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | +0.10 | +66.67% | 1 | 90 | 44.63% |
| HTHT240920C00050000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 0.90 | 1.25 | 1.65 | 0.00 | - | 23 | 67 | 43.81% |
| HTHT250117C00050000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 2.40 | 2.70 | 3.30 | 0.00 | - | 2 | 26 | 45.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.