HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00340000 | 2023-11-14 1:31PM EDT | 2024-06-21 | 138.70 | 224.20 | 232.80 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00340000 | 2024-01-10 11:33AM EDT | 2025-01-17 | 261.28 | 332.00 | 341.00 | 0.00 | - | 1 | 3 | 118.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00340000 | 2023-11-28 11:19AM EDT | 2024-06-21 | 9.80 | 1.10 | 7.60 | 0.00 | - | 12 | 12 | 164.99% |
| HUBS241115P00340000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00340000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS250117P00340000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 8.80 | 8.10 | 9.30 | 0.00 | - | 50 | 52 | 56.11% |
© 2024 Yahoo. All rights reserved.