HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00610000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 29.00 | 25.10 | 32.90 | 0.00 | - | 29 | 136 | 60.10% |
| HUBS240719C00610000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 43.24 | 36.00 | 43.00 | 0.00 | - | 2 | 38 | 50.41% |
| HUBS240920C00610000 | 2024-05-30 3:00PM EDT | 2024-09-20 | 64.00 | 48.00 | 56.20 | 0.00 | - | 1 | 40 | 45.64% |
| HUBS251219C00610000 | 2024-05-06 10:24AM EDT | 2025-12-19 | 121.94 | 95.00 | 105.00 | 0.00 | - | 2 | 15 | 36.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00610000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 33.00 | 33.40 | 41.70 | -2.70 | -7.56% | 2 | 115 | 60.06% |
| HUBS240719P00610000 | 2024-05-30 12:25PM EDT | 2024-07-19 | 32.60 | 40.90 | 49.60 | 0.00 | - | 2 | 5 | 52.19% |
| HUBS240920P00610000 | 2024-05-23 11:05AM EDT | 2024-09-20 | 48.70 | 49.00 | 56.30 | 0.00 | - | 1 | 11 | 39.21% |
| HUBS241115P00610000 | 2024-05-07 3:03PM EDT | 2024-11-15 | 69.00 | 54.70 | 63.30 | 0.00 | - | 1 | 1 | 36.25% |
| HUBS251219P00610000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 104.00 | 58.00 | 66.00 | 0.00 | - | 10 | 10 | 20.57% |
© 2024 Yahoo. All rights reserved.