HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00630000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 169 | 322 | 3.13% |
| HUBS240719C00630000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 1.56% |
| HUBS240920C00630000 | 2024-05-29 1:21PM EDT | 2024-09-20 | 70.75 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 1.56% |
| HUBS241115C00630000 | 2024-05-23 2:51PM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 94.26 | 46.00 | 55.00 | 0.00 | - | - | 2 | 34.95% |
| HUBS251219C00630000 | 2024-05-28 2:32PM EDT | 2025-12-19 | 123.61 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00630000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 41.98 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| HUBS240719P00630000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| HUBS240920P00630000 | 2024-05-23 10:56AM EDT | 2024-09-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HUBS251219P00630000 | 2024-05-09 3:24PM EDT | 2025-12-19 | 103.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.