HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00640000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 22.61 | 0.00 | 0.00 | 0.00 | - | 86 | 541 | 3.13% |
| HUBS240719C00640000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 3.13% |
| HUBS240920C00640000 | 2024-05-29 1:00PM EDT | 2024-09-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 1.56% |
| HUBS241115C00640000 | 2024-05-31 2:41PM EDT | 2024-11-15 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 68.60 | 53.00 | 62.70 | 0.00 | - | 2 | 2 | 41.37% |
| HUBS250117C00640000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 53.32 | 0.00 | 0.00 | 0.00 | - | 16 | 168 | 1.56% |
| HUBS251219C00640000 | 2024-05-28 2:32PM EDT | 2025-12-19 | 118.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00640000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| HUBS240719P00640000 | 2024-05-30 12:01PM EDT | 2024-07-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| HUBS240920P00640000 | 2024-05-30 12:16PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| HUBS250117P00640000 | 2024-05-31 11:47AM EDT | 2025-01-17 | 81.00 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 0.00% |
| HUBS251219P00640000 | 2024-04-09 2:06PM EDT | 2025-12-19 | 72.20 | 101.00 | 110.00 | 0.00 | - | - | 1 | 30.75% |
© 2024 Yahoo. All rights reserved.