HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00660000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 561 | 6.25% |
| HUBS240719C00660000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| HUBS240920C00660000 | 2024-05-31 9:54AM EDT | 2024-09-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 3.13% |
| HUBS241115C00660000 | 2024-05-31 9:35AM EDT | 2024-11-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| HUBS241220C00660000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HUBS250117C00660000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 1.56% |
| HUBS251219C00660000 | 2024-05-28 2:06PM EDT | 2025-12-19 | 109.32 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00660000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 43.36 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| HUBS240719P00660000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HUBS240920P00660000 | 2024-05-29 12:53PM EDT | 2024-09-20 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 2024-11-15 | 69.00 | 75.40 | 84.00 | 0.00 | - | - | 2 | 32.94% |
| HUBS250117P00660000 | 2024-04-18 12:10PM EDT | 2025-01-17 | 67.30 | 78.00 | 87.00 | 0.00 | - | 5 | 34 | 29.65% |
| HUBS251219P00660000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 80.20 | 111.00 | 121.00 | 0.00 | - | - | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.