HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00670000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 11.95 | 9.10 | 16.00 | 0.00 | - | 161 | 534 | 63.46% |
| HUBS240719C00670000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 20.00 | 15.00 | 23.30 | 0.00 | - | 37 | 121 | 54.74% |
| HUBS240920C00670000 | 2024-05-30 1:47PM EDT | 2024-09-20 | 39.22 | 24.40 | 31.60 | 0.00 | - | 1 | 27 | 42.55% |
| HUBS241115C00670000 | 2024-05-14 11:46AM EDT | 2024-11-15 | 37.00 | 32.70 | 42.00 | 0.00 | - | 32 | 33 | 41.31% |
| HUBS251219C00670000 | 2024-05-24 3:07PM EDT | 2025-12-19 | 63.00 | 66.00 | 76.00 | 0.00 | - | 1 | 26 | 33.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00670000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 58.00 | 72.30 | 80.00 | 0.00 | - | 9 | 37 | 55.73% |
| HUBS240920P00670000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 81.80 | 82.00 | 90.90 | 0.00 | - | 1 | 31 | 36.37% |
| HUBS251219P00670000 | 2024-04-22 1:06PM EDT | 2025-12-19 | 105.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.