HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00690000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 68 | 1,834 | 12.50% |
| HUBS240719C00690000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 6.25% |
| HUBS240920C00690000 | 2024-05-30 12:30PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| HUBS241115C00690000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| HUBS241220C00690000 | 2024-05-30 9:51AM EDT | 2024-12-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00690000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 66.80 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| HUBS240920P00690000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 75.40 | 106.00 | 116.00 | 0.00 | - | 4 | 11 | 49.01% |
© 2024 Yahoo. All rights reserved.