HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00730000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 6.50 | 0.25 | 6.80 | 0.00 | - | 46 | 312 | 62.67% |
| HUBS240719C00730000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 7.00 | 5.70 | 10.00 | 0.00 | - | 10 | 302 | 53.81% |
| HUBS241115C00730000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 19.70 | 13.20 | 20.00 | 0.00 | - | - | 3 | 37.13% |
| HUBS241220C00730000 | 2024-05-29 11:30AM EDT | 2024-12-20 | 38.62 | 14.10 | 21.00 | 0.00 | - | - | 8 | 34.45% |
| HUBS251219C00730000 | 2024-05-30 3:15PM EDT | 2025-12-19 | 51.00 | 35.00 | 45.00 | 0.00 | - | 1 | 1 | 29.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00730000 | 2024-05-24 9:32AM EDT | 2024-06-21 | 143.00 | 126.50 | 135.00 | 0.00 | - | 1 | 1 | 61.65% |
| HUBS241115P00730000 | 2024-05-23 12:34PM EDT | 2024-11-15 | 129.70 | 131.10 | 140.40 | 0.00 | - | - | 1 | 27.37% |
| HUBS241220P00730000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 134.00 | 131.00 | 139.50 | 0.00 | - | 57 | 58 | 24.04% |
© 2024 Yahoo. All rights reserved.