Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00850000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
HUBS240719C00850000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
HUBS241115C00850000 | 2024-05-28 12:15PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
HUBS251219C00850000 | 2024-05-16 3:20PM EDT | 2025-12-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |