HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 25 |
| 207.00 | 0.00 | - | - | 1 | 220.00 | 0.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 1.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 4.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | - | 1 |
| 355.00 | 0.00 | - | 3 | 3 | 270.00 | 4.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 3 |
| 163.50 | 0.00 | - | - | 1 | 290.00 | 12.30 | 0.00 | - | 214 | 209 |
| 268.75 | 0.00 | - | 1 | 5 | 300.00 | 0.10 | 0.00 | - | 2 | 18 |
| 318.71 | 0.00 | - | 2 | 2 | 310.00 | 0.06 | 0.00 | - | 1 | 105 |
| 132.40 | 0.00 | - | 1 | 1 | 320.00 | 0.05 | 0.00 | - | 3 | 44 |
| 125.00 | 0.00 | - | 1 | 1 | 330.00 | 0.10 | 0.00 | - | 1 | 10 |
| 138.70 | 0.00 | - | - | 1 | 340.00 | 9.80 | 0.00 | - | 12 | 12 |
| 233.75 | 0.00 | - | 1 | 1 | 350.00 | 0.50 | 0.00 | - | 7 | 71 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 75 |
| 250.00 | 0.00 | - | 1 | 4 | 370.00 | 4.90 | 0.00 | - | 1 | 8 |
| 196.00 | 0.00 | - | 1 | 0 | 380.00 | 1.50 | 0.00 | - | 1 | 6 |
| 236.00 | 0.00 | - | 1 | 2 | 390.00 | 1.59 | 0.00 | - | 2 | 116 |
| 205.67 | 0.00 | - | 1 | 2 | 400.00 | 2.49 | 0.00 | - | 2 | 26 |
| 199.70 | 0.00 | - | 1 | 3 | 410.00 | 4.69 | 0.00 | - | 2 | 112 |
| 125.22 | 0.00 | - | 1 | 21 | 420.00 | 1.90 | 0.00 | - | 1 | 16 |
| 268.70 | 0.00 | - | 1 | 8 | 430.00 | 0.60 | 0.00 | - | 1 | 16 |
| 155.50 | 0.00 | - | 1 | 24 | 440.00 | 0.50 | 0.00 | - | 65 | 129 |
| 167.83 | 0.00 | - | 1 | 21 | 450.00 | 3.10 | 0.00 | - | 2 | 31 |
| 240.20 | 0.00 | - | 1 | 12 | 460.00 | 0.50 | 0.00 | - | 2 | 29 |
| 142.00 | 0.00 | - | 50 | 50 | 470.00 | 5.33 | 0.00 | - | 10 | 56 |
| 142.49 | 0.00 | - | 3 | 7 | 480.00 | 2.49 | 0.00 | - | 15 | 118 |
| 156.00 | 0.00 | - | 7 | 10 | 490.00 | 0.25 | 0.00 | - | 2 | 48 |
| 125.25 | 0.00 | - | 1 | 76 | 500.00 | 3.00 | 0.00 | - | 2 | 51 |
| 62.70 | 0.00 | - | 2 | 10 | 510.00 | 4.52 | 0.00 | - | 8 | 40 |
| 78.75 | 0.00 | - | 1 | 5 | 520.00 | 1.00 | 0.00 | - | 4 | 170 |
| 122.90 | 0.00 | - | 6 | 209 | 530.00 | 4.00 | 0.00 | - | 1 | 160 |
| 64.20 | 0.00 | - | 1 | 29 | 540.00 | 6.10 | 0.00 | - | 1 | 46 |
| 72.00 | 0.00 | - | 1 | 22 | 550.00 | 6.50 | 0.00 | - | 33 | 250 |
| 57.94 | 0.00 | - | 4 | 37 | 560.00 | 9.92 | +1.27 | +14.68% | 1 | 156 |
| 61.50 | 0.00 | - | 1 | 39 | 570.00 | 12.11 | -1.24 | -9.29% | 6 | 205 |
| 58.55 | 0.00 | - | 6 | 112 | 580.00 | 15.85 | +1.57 | +10.99% | 46 | 130 |
| 52.75 | 0.00 | - | 6 | 480 | 590.00 | 18.00 | 0.00 | - | 1 | 37 |
| 43.00 | 0.00 | - | 10 | 422 | 600.00 | 22.87 | 0.00 | - | 2 | 300 |
| 38.00 | -1.60 | -4.04% | 3 | 122 | 610.00 | 27.31 | 0.00 | - | 10 | 88 |
| 33.47 | 0.00 | - | 21 | 180 | 620.00 | 33.50 | 0.00 | - | 15 | 151 |
| 30.90 | 0.00 | - | 42 | 239 | 630.00 | 39.00 | 0.00 | - | 2 | 56 |
| 25.30 | 0.00 | - | 30 | 291 | 640.00 | 47.00 | 0.00 | - | 1 | 56 |
| 25.00 | +2.00 | +8.70% | 9 | 1,092 | 650.00 | 55.00 | 0.00 | - | 10 | 105 |
| 22.00 | +2.20 | +11.11% | 1 | 520 | 660.00 | 84.20 | 0.00 | - | 16 | 61 |
| 16.00 | 0.00 | - | 4 | 371 | 670.00 | 67.50 | 0.00 | - | 3 | 27 |
| 16.50 | +1.00 | +6.45% | 2 | 221 | 680.00 | 100.10 | 0.00 | - | 6 | 10 |
| 12.30 | -0.70 | -5.38% | 1 | 1,931 | 690.00 | 105.85 | 0.00 | - | 7 | 28 |
| 13.00 | +2.40 | +22.64% | 118 | 1,941 | 700.00 | 88.50 | 0.00 | - | 3 | 18 |
| 9.20 | 0.00 | - | 16 | 439 | 710.00 | 95.20 | 0.00 | - | - | 1 |
| 7.26 | 0.00 | - | 15 | 208 | 720.00 | 212.00 | 0.00 | - | - | 0 |
| 6.16 | 0.00 | - | 12 | 293 | 730.00 | 132.90 | 0.00 | - | - | 0 |
| 5.31 | 0.00 | - | 56 | 238 | 740.00 | - | - | - | - | - |
| 2.30 | -1.10 | -32.35% | 1 | 2,301 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 546 | 760.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 770.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 5 | 17 | 780.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 29 | 800.00 | 131.88 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 4 | 820.00 | 146.00 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 13 | 263 | 840.00 | 207.50 | 0.00 | - | 15 | 15 |
| 0.65 | 0.00 | - | 10 | 15 | 850.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 8 | 860.00 | 241.70 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | - | 1 | 870.00 | 251.90 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 3 | 32 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 900.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 25 | 920.00 | 302.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 930.00 | 311.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 8 | 960.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 4 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 101 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.