HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00410000 | 2024-01-22 1:15PM EDT | 2024-06-21 | 199.70 | 181.30 | 189.40 | 0.00 | - | 1 | 3 | 0.00% |
| HUBS250117C00410000 | 2024-04-11 1:15PM EDT | 2025-01-17 | 281.50 | 208.00 | 217.90 | 0.00 | - | 1 | 8 | 49.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00410000 | 2024-02-21 11:33AM EDT | 2024-06-21 | 4.69 | 1.25 | 2.45 | 0.00 | - | 2 | 112 | 77.09% |
| HUBS240920P00410000 | 2024-05-20 12:27PM EDT | 2024-09-20 | 1.90 | 1.40 | 5.80 | 0.00 | - | 1 | 3 | 50.46% |
| HUBS241220P00410000 | 2024-05-08 12:55PM EDT | 2024-12-20 | 12.00 | 1.10 | 9.80 | 0.00 | - | - | 2 | 44.16% |
| HUBS250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.