HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00430000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 268.70 | 173.00 | 181.00 | 0.00 | - | 1 | 8 | 0.00% |
| HUBS250117C00430000 | 2024-04-04 11:54AM EDT | 2025-01-17 | 280.00 | 198.00 | 207.00 | 0.00 | - | 6 | 227 | 46.33% |
| HUBS251219C00430000 | 2024-05-10 11:18AM EDT | 2025-12-19 | 221.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00430000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240920P00430000 | 2024-05-17 1:54PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUBS241115P00430000 | 2024-05-17 11:16AM EDT | 2024-11-15 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUBS241220P00430000 | 2024-05-08 12:57PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUBS250117P00430000 | 2024-05-16 11:17AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.