HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00450000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 167.83 | 166.70 | 174.90 | 0.00 | - | 1 | 21 | 79.50% |
| HUBS240920C00450000 | 2024-02-20 1:03PM EDT | 2024-09-20 | 173.00 | 188.50 | 197.00 | 0.00 | - | - | 3 | 70.53% |
| HUBS250117C00450000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 222.55 | 193.00 | 200.20 | 0.00 | - | 32 | 30 | 53.31% |
| HUBS251219C00450000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 242.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00450000 | 2024-05-16 2:37PM EDT | 2024-06-21 | 3.10 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 66.20% |
| HUBS240920P00450000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 4.80 | 0.05 | 8.10 | 0.00 | - | 1 | 3 | 45.71% |
| HUBS241220P00450000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 8.00 | 5.80 | 14.40 | 0.00 | - | 1 | 3 | 41.71% |
| HUBS250117P00450000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 14.05 | 6.00 | 14.50 | 0.00 | - | 1 | 42 | 39.32% |
| HUBS251219P00450000 | 2024-05-08 3:22PM EDT | 2025-12-19 | 36.00 | 21.00 | 31.00 | 0.00 | - | 1 | 72 | 34.48% |
© 2024 Yahoo. All rights reserved.