HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00480000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 142.49 | 129.10 | 139.00 | 0.00 | - | 3 | 7 | 57.75% |
| HUBS250117C00480000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 145.50 | 160.10 | 170.00 | 0.00 | - | 2 | 22 | 51.35% |
| HUBS251219C00480000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 219.80 | 186.00 | 195.00 | 0.00 | - | 1 | 1 | 43.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00480000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 2.49 | 0.00 | 4.80 | 0.00 | - | 15 | 118 | 54.46% |
| HUBS240920P00480000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 10.70 | 1.70 | 10.00 | 0.00 | - | 1 | 3 | 40.60% |
| HUBS250117P00480000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 26.50 | 11.20 | 19.70 | 0.00 | - | 1 | 75 | 37.28% |
© 2024 Yahoo. All rights reserved.