HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00490000 | 2024-03-04 11:45AM EDT | 2024-06-21 | 156.00 | 148.60 | 155.40 | 0.00 | - | 7 | 10 | 121.20% |
| HUBS240920C00490000 | 2024-04-04 9:50AM EDT | 2024-09-20 | 219.30 | 136.10 | 143.00 | 0.00 | - | 1 | 1 | 52.00% |
| HUBS250117C00490000 | 2024-01-19 4:27PM EDT | 2025-01-17 | 157.85 | 178.00 | 184.70 | 0.00 | - | 129 | 127 | 62.84% |
| HUBS251219C00490000 | 2024-03-19 9:45AM EDT | 2025-12-19 | 204.95 | 214.00 | 223.00 | 0.00 | - | 2 | 2 | 55.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00490000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 50.69% |
| HUBS240719P00490000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 3.00 | 0.05 | 3.90 | 0.00 | - | - | 6 | 41.35% |
| HUBS240920P00490000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 12.15 | 3.20 | 11.90 | 0.00 | - | - | 2 | 40.56% |
| HUBS241115P00490000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 15.75 | 11.30 | 19.60 | 0.00 | - | - | 2 | 40.91% |
| HUBS241220P00490000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 20.00 | 13.40 | 21.60 | 0.00 | - | 2 | 2 | 39.01% |
| HUBS250117P00490000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 22.10 | 13.50 | 18.00 | 0.00 | - | 1 | 86 | 33.91% |
| HUBS251219P00490000 | 2024-05-02 2:26PM EDT | 2025-12-19 | 48.04 | 31.00 | 41.00 | 0.00 | - | 1 | 2 | 32.48% |
© 2024 Yahoo. All rights reserved.