HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00520000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 78.75 | 91.30 | 101.00 | 0.00 | - | 1 | 5 | 60.33% |
| HUBS240920C00520000 | 2024-03-08 10:42AM EDT | 2024-09-20 | 140.10 | 170.00 | 177.90 | 0.00 | - | 1 | 1 | 95.46% |
| HUBS241220C00520000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 129.60 | 127.10 | 137.00 | 0.00 | - | - | 2 | 48.88% |
| HUBS250117C00520000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 137.80 | 131.00 | 140.30 | 0.00 | - | 1 | 125 | 47.97% |
| HUBS251219C00520000 | 2024-01-02 2:50PM EDT | 2025-12-19 | 155.38 | 201.30 | 209.00 | 0.00 | - | - | 1 | 56.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00520000 | 2024-05-21 1:48PM EDT | 2024-06-21 | 1.82 | 0.50 | 3.10 | +0.82 | +82.00% | 2 | 170 | 41.60% |
| HUBS240920P00520000 | 2024-05-15 11:11AM EDT | 2024-09-20 | 15.29 | 9.20 | 16.40 | 0.00 | - | 1 | 10 | 37.60% |
| HUBS241115P00520000 | 2024-05-10 11:28AM EDT | 2024-11-15 | 27.50 | 18.10 | 26.70 | 0.00 | - | 8 | 7 | 39.35% |
| HUBS250117P00520000 | 2024-05-08 12:20PM EDT | 2025-01-17 | 36.85 | 21.00 | 29.00 | 0.00 | - | 4 | 47 | 35.34% |
© 2024 Yahoo. All rights reserved.