HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00530000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 122.90 | 88.00 | 95.30 | 0.00 | - | 6 | 209 | 57.02% |
| HUBS241115C00530000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 115.40 | 115.10 | 125.00 | 0.00 | - | - | 1 | 49.21% |
| HUBS241220C00530000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 122.00 | 120.40 | 130.00 | 0.00 | - | - | 2 | 48.17% |
| HUBS251219C00530000 | 2023-12-29 1:36PM EDT | 2025-12-19 | 178.60 | 194.00 | 201.00 | 0.00 | - | 1 | 1 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00530000 | 2024-05-21 1:48PM EDT | 2024-06-21 | 2.52 | 0.05 | 7.40 | -1.48 | -37.00% | 1 | 160 | 49.63% |
| HUBS240920P00530000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 16.90 | 10.30 | 16.00 | 0.00 | - | 1 | 19 | 34.53% |
| HUBS241115P00530000 | 2024-05-07 3:08PM EDT | 2024-11-15 | 38.00 | 21.10 | 29.00 | 0.00 | - | - | 1 | 38.55% |
| HUBS241220P00530000 | 2024-05-14 2:56PM EDT | 2024-12-20 | 32.60 | 23.20 | 31.00 | 0.00 | - | - | 1 | 36.59% |
| HUBS251219P00530000 | 2024-05-09 3:25PM EDT | 2025-12-19 | 53.50 | 42.00 | 52.00 | 0.00 | - | 5 | 6 | 30.46% |
© 2024 Yahoo. All rights reserved.