HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00540000 | 2024-05-14 12:09PM EDT | 2024-06-21 | 64.20 | 74.70 | 84.00 | 0.00 | - | 1 | 29 | 57.80% |
| HUBS241220C00540000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 161.30 | 117.00 | 126.00 | 0.00 | - | 1 | 1 | 49.32% |
| HUBS250117C00540000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 125.50 | 117.70 | 127.00 | +15.77 | +14.37% | 1 | 73 | 46.94% |
| HUBS251219C00540000 | 2024-01-05 12:28PM EDT | 2025-12-19 | 144.75 | 192.00 | 198.90 | 0.00 | - | 10 | 10 | 55.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00540000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 4.50 | 1.65 | 8.00 | -1.60 | -26.23% | 2 | 46 | 47.29% |
| HUBS240719P00540000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 8.60 | 5.60 | 13.60 | 0.00 | - | 5 | 106 | 42.69% |
| HUBS240920P00540000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 32.35 | 13.30 | 21.70 | 0.00 | - | 4 | 5 | 37.24% |
| HUBS250117P00540000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 22.00 | 39.50 | 47.80 | 0.00 | - | 36 | 243 | 42.19% |
| HUBS251219P00540000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 49.73 | 46.00 | 56.00 | 0.00 | - | 10 | 20 | 30.34% |
© 2024 Yahoo. All rights reserved.