HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00550000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 72.00 | 70.50 | 79.40 | 0.00 | - | 1 | 22 | 56.57% |
| HUBS240920C00550000 | 2024-05-14 9:32AM EDT | 2024-09-20 | 90.50 | 92.30 | 100.00 | 0.00 | - | 1 | 2 | 46.48% |
| HUBS251219C00550000 | 2024-02-26 4:57PM EDT | 2025-12-19 | 183.50 | 189.20 | 197.90 | 0.00 | - | 1 | 1 | 55.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00550000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 4.77 | 4.70 | 9.30 | -1.73 | -26.62% | 3 | 250 | 46.11% |
| HUBS240719P00550000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 13.90 | 7.00 | 14.80 | 0.00 | - | 1 | 2 | 41.35% |
| HUBS240920P00550000 | 2024-05-14 3:07PM EDT | 2024-09-20 | 28.20 | 17.10 | 24.00 | 0.00 | - | 13 | 274 | 37.03% |
| HUBS241115P00550000 | 2024-05-07 3:08PM EDT | 2024-11-15 | 45.00 | 26.10 | 33.00 | 0.00 | - | - | 6 | 36.93% |
| HUBS251219P00550000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 40.00 | 64.00 | 69.00 | 0.00 | - | 30 | 63 | 33.80% |
© 2024 Yahoo. All rights reserved.