HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00560000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 57.94 | 62.70 | 71.90 | 0.00 | - | 4 | 37 | 55.73% |
| HUBS240920C00560000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 103.60 | 136.00 | 145.00 | 0.00 | - | 1 | 6 | 82.48% |
| HUBS250117C00560000 | 2024-05-13 10:31AM EDT | 2025-01-17 | 108.80 | 108.20 | 115.50 | 0.00 | - | 1 | 27 | 45.05% |
| HUBS251219C00560000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 172.00 | 138.00 | 147.00 | 0.00 | - | 1 | 3 | 40.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00560000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 9.82 | 5.20 | 10.00 | +1.17 | +13.53% | 2 | 156 | 42.79% |
| HUBS240719P00560000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 16.80 | 10.00 | 18.00 | 0.00 | - | 2 | 7 | 41.60% |
| HUBS240920P00560000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 25.00 | 19.30 | 26.90 | 0.00 | - | 2 | 126 | 36.49% |
| HUBS241115P00560000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 36.90 | 29.30 | 36.00 | 0.00 | - | - | 1 | 36.31% |
| HUBS250117P00560000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 38.93 | 32.00 | 39.70 | 0.00 | - | 1 | 232 | 33.31% |
© 2024 Yahoo. All rights reserved.