HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00570000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| HUBS240719C00570000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 72.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS240920C00570000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 71.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HUBS251219C00570000 | 2024-02-13 10:33AM EDT | 2025-12-19 | 166.84 | 187.20 | 194.30 | 0.00 | - | 1 | 11 | 56.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00570000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 6.25% |
| HUBS240719P00570000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 3.13% |
| HUBS240920P00570000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.