HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00580000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 58.55 | 46.60 | 55.90 | 0.00 | - | 6 | 112 | 55.62% |
| HUBS240719C00580000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 48.00 | 55.30 | 63.90 | 0.00 | - | - | 2 | 49.09% |
| HUBS240920C00580000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 77.15 | 70.00 | 76.80 | 0.00 | - | 1 | 2 | 43.85% |
| HUBS250117C00580000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 101.30 | 92.60 | 100.70 | 0.00 | - | 1 | 61 | 43.91% |
| HUBS251219C00580000 | 2024-03-08 2:37PM EDT | 2025-12-19 | 166.78 | 183.00 | 192.00 | 0.00 | - | 1 | 1 | 58.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00580000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 16.70 | 14.40 | 19.70 | +2.42 | +16.95% | 48 | 130 | 47.55% |
| HUBS240719P00580000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 21.75 | 18.40 | 23.10 | -2.05 | -8.61% | 10 | 62 | 38.27% |
| HUBS240920P00580000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 31.10 | 27.00 | 34.20 | 0.00 | - | 1 | 12 | 35.10% |
| HUBS241115P00580000 | 2024-05-10 1:53PM EDT | 2024-11-15 | 47.40 | 36.00 | 45.00 | 0.00 | - | 4 | 9 | 35.79% |
| HUBS241220P00580000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 58.93 | 38.30 | 48.00 | 0.00 | - | - | 5 | 34.42% |
| HUBS250117P00580000 | 2024-05-13 10:23AM EDT | 2025-01-17 | 49.30 | 40.00 | 48.80 | 0.00 | - | 1 | 90 | 32.79% |
| HUBS251219P00580000 | 2024-05-06 1:49PM EDT | 2025-12-19 | 77.73 | 60.00 | 70.00 | 0.00 | - | 1 | 7 | 28.49% |
© 2024 Yahoo. All rights reserved.