HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00590000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 52.75 | 45.20 | 54.00 | 0.00 | - | 6 | 480 | 56.16% |
| HUBS240719C00590000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 59.73 | 53.00 | 61.10 | 0.00 | - | 1 | 3 | 48.53% |
| HUBS240920C00590000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 71.52 | 67.10 | 75.30 | 0.00 | - | 1 | 2 | 44.31% |
| HUBS251219C00590000 | 2024-04-12 3:03PM EDT | 2025-12-19 | 164.13 | 111.00 | 120.00 | 0.00 | - | 1 | 13 | 35.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00590000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 18.00 | 15.70 | 22.80 | 0.00 | - | 1 | 37 | 47.88% |
| HUBS240719P00590000 | 2024-05-16 2:40PM EDT | 2024-07-19 | 26.40 | 20.00 | 27.60 | 0.00 | - | 5 | 17 | 40.11% |
| HUBS240920P00590000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 37.10 | 30.00 | 37.20 | 0.00 | - | 5 | 115 | 35.11% |
| HUBS241115P00590000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 46.12 | 39.70 | 47.00 | 0.00 | - | 1 | 6 | 35.07% |
| HUBS241220P00590000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 63.28 | 41.00 | 49.70 | 0.00 | - | - | 5 | 33.58% |
| HUBS251219P00590000 | 2024-05-13 11:52AM EDT | 2025-12-19 | 75.00 | 63.00 | 73.00 | 0.00 | - | 20 | 21 | 28.31% |
© 2024 Yahoo. All rights reserved.