HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00600000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 42.00 | 39.50 | 45.30 | -1.00 | -2.33% | 1 | 422 | 53.03% |
| HUBS240719C00600000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 45.00 | 46.40 | 54.10 | 0.00 | - | 1 | 19 | 47.80% |
| HUBS240920C00600000 | 2024-05-15 3:00PM EDT | 2024-09-20 | 68.80 | 62.00 | 69.60 | 0.00 | - | 3 | 30 | 44.54% |
| HUBS241115C00600000 | 2024-04-29 2:23PM EDT | 2024-11-15 | 102.56 | 75.80 | 83.00 | 0.00 | - | - | 1 | 44.93% |
| HUBS250117C00600000 | 2024-05-17 9:57AM EDT | 2025-01-17 | 90.00 | 83.20 | 91.10 | 0.00 | - | 1 | 62 | 42.81% |
| HUBS251219C00600000 | 2024-05-09 10:19AM EDT | 2025-12-19 | 112.10 | 115.00 | 125.00 | 0.00 | - | 1 | 8 | 39.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00600000 | 2024-05-21 2:03PM EDT | 2024-06-21 | 24.08 | 21.60 | 25.80 | +1.21 | +5.29% | 2 | 300 | 45.02% |
| HUBS240719P00600000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 28.73 | 26.00 | 33.60 | 0.00 | - | 1 | 206 | 40.94% |
| HUBS240920P00600000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 51.00 | 35.90 | 43.30 | 0.00 | - | 20 | 60 | 35.58% |
| HUBS241115P00600000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 50.47 | 45.00 | 51.00 | 0.00 | - | 1 | 0 | 34.09% |
| HUBS241220P00600000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 61.40 | 45.80 | 54.60 | 0.00 | - | 20 | 61 | 33.15% |
| HUBS250117P00600000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 64.45 | 47.50 | 54.70 | 0.00 | - | 5 | 144 | 31.22% |
| HUBS251219P00600000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 70.23 | 68.00 | 77.00 | 0.00 | - | 10 | 14 | 27.64% |
© 2024 Yahoo. All rights reserved.