HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00610000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 38.00 | 32.20 | 39.20 | -1.60 | -4.04% | 3 | 122 | 53.75% |
| HUBS240719C00610000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 51.34 | 40.50 | 49.00 | 0.00 | - | 5 | 24 | 49.22% |
| HUBS240920C00610000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 64.00 | 53.00 | 60.60 | 0.00 | - | 2 | 37 | 42.63% |
| HUBS251219C00610000 | 2024-05-06 10:24AM EDT | 2025-12-19 | 121.94 | 108.00 | 117.00 | 0.00 | - | 2 | 15 | 38.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00610000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 25.60 | 26.80 | 33.20 | -1.71 | -6.26% | 3 | 88 | 46.74% |
| HUBS240920P00610000 | 2024-05-21 11:13AM EDT | 2024-09-20 | 40.50 | 42.00 | 49.30 | -3.00 | -6.90% | 1 | 9 | 35.28% |
| HUBS241115P00610000 | 2024-05-07 3:03PM EDT | 2024-11-15 | 69.00 | 49.00 | 58.00 | 0.00 | - | 1 | 1 | 34.38% |
| HUBS251219P00610000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 104.00 | 58.00 | 66.00 | 0.00 | - | 10 | 10 | 21.78% |
© 2024 Yahoo. All rights reserved.