HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00620000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 32.00 | 29.10 | 35.00 | -1.47 | -4.39% | 1 | 180 | 50.10% |
| HUBS240719C00620000 | 2024-05-21 1:46PM EDT | 2024-07-19 | 41.00 | 38.00 | 44.00 | -2.00 | -4.65% | 31 | 78 | 48.68% |
| HUBS240920C00620000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 51.60 | 49.00 | 57.60 | +4.40 | +9.32% | 1 | 119 | 43.62% |
| HUBS241220C00620000 | 2024-05-15 3:24PM EDT | 2024-12-20 | 74.02 | 66.10 | 75.00 | 0.00 | - | 4 | 5 | 42.43% |
| HUBS250117C00620000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 75.00 | 70.00 | 78.00 | 0.00 | - | 12 | 165 | 41.43% |
| HUBS251219C00620000 | 2024-05-01 10:05AM EDT | 2025-12-19 | 104.45 | 102.00 | 112.00 | 0.00 | - | 1 | 4 | 38.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00620000 | 2024-05-21 12:32PM EDT | 2024-06-21 | 34.80 | 32.10 | 39.30 | +1.30 | +3.88% | 42 | 151 | 47.62% |
| HUBS240719P00620000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 42.00 | 38.00 | 47.80 | 0.00 | - | 1 | 15 | 43.38% |
| HUBS240920P00620000 | 2024-05-20 1:05PM EDT | 2024-09-20 | 48.50 | 47.00 | 52.80 | 0.00 | - | 1 | 24 | 33.84% |
| HUBS241115P00620000 | 2024-04-10 1:01PM EDT | 2024-11-15 | 45.00 | 64.00 | 70.40 | 0.00 | - | - | 1 | 38.38% |
| HUBS241220P00620000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 57.20 | 56.00 | 65.20 | 0.00 | - | 5 | 35 | 32.31% |
| HUBS250117P00620000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 52.00 | 57.00 | 66.00 | 0.00 | - | 1 | 125 | 30.79% |
© 2024 Yahoo. All rights reserved.