HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00630000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 27.17 | 24.80 | 30.30 | -3.73 | -12.07% | 32 | 239 | 53.39% |
| HUBS240719C00630000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 35.72 | 31.00 | 40.00 | -2.82 | -7.32% | 7 | 22 | 48.84% |
| HUBS240920C00630000 | 2024-05-21 12:58PM EDT | 2024-09-20 | 49.20 | 44.00 | 51.30 | -2.70 | -5.20% | 8 | 56 | 42.10% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 94.26 | 60.60 | 70.00 | 0.00 | - | - | 2 | 41.94% |
| HUBS251219C00630000 | 2024-05-01 10:05AM EDT | 2025-12-19 | 99.54 | 97.00 | 107.00 | 0.00 | - | 1 | 14 | 37.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00630000 | 2024-05-16 11:19AM EDT | 2024-06-21 | 39.00 | 39.00 | 46.10 | 0.00 | - | 2 | 56 | 48.86% |
| HUBS240719P00630000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 46.45 | 44.00 | 53.70 | 0.00 | - | 1 | 28 | 43.42% |
| HUBS240920P00630000 | 2024-05-17 10:40AM EDT | 2024-09-20 | 56.30 | 52.00 | 59.80 | 0.00 | - | 1 | 31 | 34.65% |
| HUBS251219P00630000 | 2024-05-09 3:24PM EDT | 2025-12-19 | 103.45 | 83.00 | 92.00 | 0.00 | - | 5 | 6 | 26.51% |
© 2024 Yahoo. All rights reserved.