HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00640000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 24.70 | 23.00 | 28.20 | -0.60 | -2.37% | 33 | 291 | 52.02% |
| HUBS240719C00640000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 32.00 | 26.80 | 36.00 | -1.50 | -4.48% | 1 | 23 | 48.68% |
| HUBS240920C00640000 | 2024-05-21 10:49AM EDT | 2024-09-20 | 44.70 | 40.00 | 47.60 | -2.20 | -4.69% | 5 | 100 | 42.24% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 68.60 | 56.00 | 65.00 | 0.00 | - | 2 | 2 | 41.35% |
| HUBS250117C00640000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 65.30 | 59.80 | 68.00 | 0.00 | - | 1 | 170 | 40.39% |
| HUBS251219C00640000 | 2024-05-01 9:37AM EDT | 2025-12-19 | 97.00 | 92.00 | 102.00 | 0.00 | - | 1 | 6 | 37.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00640000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 47.00 | 45.00 | 52.60 | 0.00 | - | 1 | 56 | 49.10% |
| HUBS240719P00640000 | 2024-05-16 1:13PM EDT | 2024-07-19 | 51.20 | 50.00 | 57.50 | 0.00 | - | - | 3 | 40.95% |
| HUBS240920P00640000 | 2024-05-21 2:25PM EDT | 2024-09-20 | 62.00 | 58.00 | 66.70 | +3.20 | +5.44% | 1 | 24 | 35.19% |
| HUBS250117P00640000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| HUBS251219P00640000 | 2024-04-09 2:06PM EDT | 2025-12-19 | 72.20 | 101.00 | 110.00 | 0.00 | - | - | 1 | 30.39% |
© 2024 Yahoo. All rights reserved.