HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00650000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 20.10 | 22.30 | 22.50 | -2.90 | -12.61% | 77 | 1,092 | 50.47% |
| HUBS240719C00650000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 29.40 | 24.20 | 32.70 | 0.00 | - | 1 | 36 | 47.55% |
| HUBS240920C00650000 | 2024-05-21 2:39PM EDT | 2024-09-20 | 40.50 | 37.40 | 44.20 | -2.15 | -5.04% | 3 | 30 | 41.39% |
| HUBS241115C00650000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 50.60 | 48.50 | 57.00 | 0.00 | - | - | 5 | 41.80% |
| HUBS241220C00650000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 72.00 | 54.00 | 60.80 | 0.00 | - | - | 0 | 40.25% |
| HUBS251219C00650000 | 2024-05-16 11:43AM EDT | 2025-12-19 | 93.00 | 89.00 | 98.00 | 0.00 | - | 1 | 51 | 36.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00650000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 55.00 | 51.30 | 60.40 | 0.00 | - | 10 | 105 | 53.57% |
| HUBS240719P00650000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 59.30 | 55.00 | 63.60 | 0.00 | - | 1 | 1 | 42.46% |
| HUBS240920P00650000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 69.00 | 63.00 | 70.80 | 0.00 | - | 1 | 64 | 34.84% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 61.60 | 69.00 | 78.00 | 0.00 | - | - | 1 | 33.13% |
© 2024 Yahoo. All rights reserved.