HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00660000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HUBS240719C00660000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 29.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HUBS240920C00660000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUBS241115C00660000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 46.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUBS250117C00660000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 53.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUBS251219C00660000 | 2024-04-29 3:01PM EDT | 2025-12-19 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00660000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 84.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUBS240920P00660000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 2024-11-15 | 69.00 | 75.40 | 84.00 | 0.00 | - | - | 2 | 34.76% |
| HUBS250117P00660000 | 2024-04-18 12:10PM EDT | 2025-01-17 | 67.30 | 78.00 | 87.00 | 0.00 | - | 5 | 34 | 31.40% |
| HUBS251219P00660000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 80.20 | 111.00 | 121.00 | 0.00 | - | - | 1 | 31.27% |
© 2024 Yahoo. All rights reserved.