HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00670000 | 2024-05-21 1:30PM EDT | 2024-06-21 | 16.90 | 12.10 | 18.30 | +0.90 | +5.62% | 26 | 371 | 54.66% |
| HUBS240719C00670000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 25.00 | 21.00 | 24.50 | 0.00 | - | 25 | 75 | 46.82% |
| HUBS240920C00670000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 60.90 | 28.00 | 36.30 | 0.00 | - | 3 | 19 | 41.49% |
| HUBS241115C00670000 | 2024-05-14 11:46AM EDT | 2024-11-15 | 37.00 | 38.60 | 47.00 | 0.00 | - | 32 | 33 | 40.81% |
| HUBS251219C00670000 | 2024-05-08 9:45AM EDT | 2025-12-19 | 91.50 | 77.00 | 87.00 | 0.00 | - | 1 | 26 | 35.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00670000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 67.50 | 67.00 | 75.00 | 0.00 | - | 3 | 27 | 50.96% |
| HUBS240920P00670000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 81.80 | 77.10 | 85.10 | 0.00 | - | 1 | 31 | 33.90% |
| HUBS251219P00670000 | 2024-04-22 1:06PM EDT | 2025-12-19 | 105.81 | 102.00 | 112.00 | 0.00 | - | - | 24 | 24.71% |
© 2024 Yahoo. All rights reserved.