HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00680000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 14.70 | 12.10 | 15.40 | -0.80 | -5.16% | 18 | 221 | 51.95% |
| HUBS240719C00680000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 20.15 | 13.50 | 22.60 | -1.48 | -6.84% | 7 | 19 | 48.10% |
| HUBS240920C00680000 | 2024-05-15 1:12PM EDT | 2024-09-20 | 35.00 | 25.00 | 32.40 | 0.00 | - | 1 | 31 | 40.96% |
| HUBS241115C00680000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HUBS241220C00680000 | 2024-05-14 10:44AM EDT | 2024-12-20 | 38.97 | 38.40 | 47.00 | 0.00 | - | - | 1 | 39.13% |
| HUBS250117C00680000 | 2024-05-13 3:39PM EDT | 2025-01-17 | 42.00 | 42.60 | 50.00 | 0.00 | - | 2 | 42 | 38.33% |
| HUBS251219C00680000 | 2024-05-17 2:21PM EDT | 2025-12-19 | 77.10 | 73.00 | 83.00 | 0.00 | - | 1 | 7 | 35.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00680000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 100.10 | 74.30 | 83.10 | 0.00 | - | 6 | 10 | 52.47% |
| HUBS240920P00680000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 80.30 | 84.00 | 89.00 | 0.00 | - | 1 | 66 | 31.36% |
| HUBS250117P00680000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 71.10 | 109.00 | 116.50 | 0.00 | - | 17 | 62 | 37.04% |
© 2024 Yahoo. All rights reserved.