HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00690000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 13.00 | 9.00 | 15.80 | 0.00 | - | 146 | 1,931 | 54.90% |
| HUBS240920C00690000 | 2024-05-15 1:24PM EDT | 2024-09-20 | 33.00 | 24.00 | 31.20 | 0.00 | - | 2 | 40 | 40.00% |
| HUBS241115C00690000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 30.70 | 32.00 | 40.60 | 0.00 | - | 3 | 3 | 38.86% |
| HUBS241220C00690000 | 2024-05-10 10:29AM EDT | 2024-12-20 | 40.50 | 36.30 | 44.70 | 0.00 | - | - | 1 | 37.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00690000 | 2024-05-09 2:00PM EDT | 2024-06-21 | 105.85 | 82.40 | 90.00 | 0.00 | - | 7 | 28 | 52.77% |
| HUBS240920P00690000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 75.40 | 89.40 | 97.70 | 0.00 | - | 4 | 11 | 36.10% |
© 2024 Yahoo. All rights reserved.