HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00700000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 10.50 | 9.00 | 12.50 | -0.10 | -0.97% | 329 | 1,941 | 52.67% |
| HUBS240719C00700000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 16.32 | 8.50 | 17.60 | 0.00 | - | 20 | 145 | 47.31% |
| HUBS240920C00700000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 25.00 | 19.00 | 26.40 | -3.50 | -12.28% | 10 | 78 | 40.23% |
| HUBS241115C00700000 | 2024-05-10 10:44AM EDT | 2024-11-15 | 33.00 | 28.00 | 36.00 | 0.00 | - | 1 | 2 | 39.46% |
| HUBS241220C00700000 | 2024-05-15 3:24PM EDT | 2024-12-20 | 38.02 | 31.10 | 40.00 | 0.00 | - | - | 4 | 38.35% |
| HUBS250117C00700000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 45.00 | 39.70 | 42.00 | 0.00 | - | 2 | 168 | 37.12% |
| HUBS251219C00700000 | 2024-05-20 2:53PM EDT | 2025-12-19 | 76.00 | 63.00 | 73.00 | 0.00 | - | 1 | 3 | 34.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00700000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 88.50 | 90.40 | 98.80 | 0.00 | - | 3 | 18 | 50.75% |
| HUBS240920P00700000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 97.00 | 97.10 | 104.70 | 0.00 | - | 4 | 8 | 31.38% |
| HUBS250117P00700000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 75.00 | 123.00 | 130.40 | 0.00 | - | 1 | 21 | 36.80% |
© 2024 Yahoo. All rights reserved.