HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00710000 | 2024-05-21 12:40PM EDT | 2024-06-21 | 9.40 | 6.00 | 12.70 | +0.20 | +2.17% | 102 | 439 | 51.40% |
| HUBS240719C00710000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 10.50 | 9.00 | 14.50 | -0.36 | -3.31% | 2 | 5 | 44.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00710000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 95.20 | 97.10 | 105.40 | 0.00 | - | - | 1 | 54.00% |
| HUBS241220P00710000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 103.70 | 108.00 | 116.30 | 0.00 | - | 1 | 1 | 28.19% |
© 2024 Yahoo. All rights reserved.