HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00720000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 7.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HUBS240719C00720000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HUBS240920C00720000 | 2024-05-16 2:34PM EDT | 2024-09-20 | 22.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUBS250117C00720000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00720000 | 2023-12-12 10:36AM EDT | 2024-06-21 | 212.00 | 161.00 | 165.90 | 0.00 | - | - | 0 | 135.12% |
| HUBS240920P00720000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 123.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS250117P00720000 | 2024-04-04 10:35AM EDT | 2025-01-17 | 95.10 | 137.00 | 145.10 | 0.00 | - | 11 | 15 | 39.78% |
© 2024 Yahoo. All rights reserved.