HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00730000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 6.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HUBS241115C00730000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00730000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 132.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS241220P00730000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.