HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00740000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 5.31 | 0.90 | 9.70 | 0.00 | - | 56 | 238 | 60.10% |
| HUBS240920C00740000 | 2024-04-29 12:20PM EDT | 2024-09-20 | 30.00 | 11.10 | 17.40 | 0.00 | - | 10 | 43 | 38.13% |
| HUBS250117C00740000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 39.00 | 24.10 | 31.00 | 0.00 | - | 1 | 66 | 35.25% |
| HUBS251219C00740000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 100.00 | 42.00 | 52.00 | 0.00 | - | 2 | 3 | 30.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00740000 | 2024-02-02 10:42AM EDT | 2024-09-20 | 157.40 | 128.30 | 133.00 | 0.00 | - | 1 | 1 | 31.65% |
| HUBS241220P00740000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 123.40 | 129.00 | 136.90 | 0.00 | - | 1 | 1 | 26.93% |
© 2024 Yahoo. All rights reserved.