HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00760000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 3.00 | 0.25 | 6.40 | 0.00 | - | 5 | 546 | 51.53% |
| HUBS240920C00760000 | 2024-05-13 1:41PM EDT | 2024-09-20 | 10.50 | 6.60 | 11.40 | 0.00 | - | 1 | 69 | 36.74% |
| HUBS250117C00760000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 41.20 | 18.70 | 27.00 | 0.00 | - | 7 | 49 | 36.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117P00760000 | 2023-11-09 10:39AM EDT | 2025-01-17 | 318.00 | 254.90 | 260.90 | 0.00 | - | - | 0 | 79.67% |
© 2024 Yahoo. All rights reserved.