HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00780000 | 2024-05-15 1:12PM EDT | 2024-06-21 | 2.07 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 52.19% |
| HUBS240920C00780000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 10.20 | 3.30 | 11.70 | 0.00 | - | 10 | 56 | 39.79% |
| HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 32.70 | 7.20 | 15.60 | 0.00 | - | - | 1 | 36.35% |
| HUBS250117C00780000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 18.30 | 13.50 | 22.00 | 0.00 | - | 4 | 150 | 35.57% |
| HUBS251219C00780000 | 2024-04-09 11:49AM EDT | 2025-12-19 | 79.57 | 29.00 | 39.00 | 0.00 | - | - | 2 | 29.55% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.