HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00800000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 0.50 | 0.05 | 4.50 | 0.00 | - | 1 | 29 | 54.82% |
| HUBS240920C00800000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 7.70 | 4.50 | 9.80 | 0.00 | - | 1 | 240 | 39.98% |
| HUBS241115C00800000 | 2024-05-13 9:46AM EDT | 2024-11-15 | 9.15 | 6.40 | 15.10 | 0.00 | - | 1 | 1 | 38.05% |
| HUBS250117C00800000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 14.00 | 10.40 | 18.90 | 0.00 | - | 1 | 133 | 35.44% |
| HUBS251219C00800000 | 2024-02-02 2:41PM EDT | 2025-12-19 | 87.50 | 93.00 | 99.70 | 0.00 | - | 5 | 8 | 50.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00800000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 131.88 | 197.10 | 207.00 | 0.00 | - | 1 | 2 | 85.64% |
| HUBS251219P00800000 | 2024-01-08 12:53PM EDT | 2025-12-19 | 265.10 | 224.10 | 231.30 | 0.00 | - | 1 | 1 | 32.18% |
© 2024 Yahoo. All rights reserved.