HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00820000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 57.51% |
| HUBS240920C00820000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 4.00 | 0.00 | 8.00 | 0.00 | - | 1 | 9 | 39.69% |
| HUBS250117C00820000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 28.90 | 0.00 | 15.80 | 0.00 | - | 1 | 43 | 34.81% |
| HUBS251219C00820000 | 2024-05-16 12:44PM EDT | 2025-12-19 | 32.10 | 25.00 | 35.00 | 0.00 | - | 1 | 5 | 30.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00820000 | 2024-04-04 11:16AM EDT | 2024-06-21 | 146.00 | 215.20 | 225.00 | 0.00 | - | 1 | 1 | 89.80% |
© 2024 Yahoo. All rights reserved.