HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00840000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 3.80 | 0.00 | 4.30 | 0.00 | - | 13 | 263 | 61.17% |
| HUBS240920C00840000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 11.00 | 0.05 | 7.80 | 0.00 | - | 1 | 29 | 41.64% |
| HUBS241115C00840000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 6.50 | 3.00 | 11.40 | 0.00 | - | 1 | 1 | 38.39% |
| HUBS250117C00840000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 30.50 | 14.30 | 22.00 | 0.00 | - | 1 | 19 | 41.00% |
| HUBS251219C00840000 | 2024-05-16 12:43PM EDT | 2025-12-19 | 28.00 | 22.00 | 32.00 | 0.00 | - | 1 | 264 | 30.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00840000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 207.50 | 235.00 | 244.00 | 0.00 | - | 15 | 15 | 93.33% |
© 2024 Yahoo. All rights reserved.