HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00900000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 71.01% |
| HUBS240920C00900000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 42.46% |
| HUBS250117C00900000 | 2024-03-05 11:34AM EDT | 2025-01-17 | 21.50 | 12.20 | 20.70 | 0.00 | - | 1 | 3 | 44.94% |
| HUBS251219C00900000 | 2024-05-10 12:23PM EDT | 2025-12-19 | 19.00 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 31.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 266.60 | 279.90 | 288.70 | 0.00 | - | - | 0 | 30.01% |
| HUBS251219P00900000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 226.00 | 300.00 | 309.00 | 0.00 | - | 1 | 0 | 30.50% |
© 2024 Yahoo. All rights reserved.