HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00920000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 73.66% |
| HUBS240920C00920000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 43.54% |
| HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 6.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.42% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.30 | 0.05 | 7.50 | 0.00 | - | - | 1 | 36.89% |
| HUBS250117C00920000 | 2024-02-21 3:48PM EDT | 2025-01-17 | 17.66 | 20.20 | 24.10 | 0.00 | - | 1 | 10 | 48.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00920000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 302.00 | 298.70 | 305.90 | 0.00 | - | 9 | 0 | 77.31% |
| HUBS240920P00920000 | 2024-04-04 9:43AM EDT | 2024-09-20 | 242.80 | 314.10 | 324.00 | 0.00 | - | 1 | 0 | 59.73% |
© 2024 Yahoo. All rights reserved.