Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240614C00320000 | 2024-06-04 10:06AM EDT | 320.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240614C00330000 | 2024-05-13 3:02PM EDT | 330.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240614C00335000 | 2024-05-21 12:45PM EDT | 335.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240614C00337500 | 2024-06-05 1:10PM EDT | 337.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240614C00340000 | 2024-06-03 2:56PM EDT | 340.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240614C00345000 | 2024-06-04 9:36AM EDT | 345.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240614C00347500 | 2024-05-29 11:31AM EDT | 347.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240614C00350000 | 2024-06-05 12:32PM EDT | 350.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240614C00352500 | 2024-06-04 9:40AM EDT | 352.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240614C00355000 | 2024-06-04 2:26PM EDT | 355.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240614C00357500 | 2024-06-05 3:21PM EDT | 357.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUM240614C00360000 | 2024-06-03 3:09PM EDT | 360.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240614C00362500 | 2024-06-05 3:12PM EDT | 362.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| HUM240614C00365000 | 2024-06-05 3:53PM EDT | 365.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HUM240614C00367500 | 2024-06-05 3:04PM EDT | 367.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240614C00370000 | 2024-06-05 3:22PM EDT | 370.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| HUM240614C00375000 | 2024-06-05 3:36PM EDT | 375.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUM240614C00380000 | 2024-06-05 3:59PM EDT | 380.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUM240614C00382500 | 2024-06-05 11:39AM EDT | 382.50 | 1.02 | - | - | 0.00 | - | - | - | 0.00% |
| HUM240614C00385000 | 2024-06-05 3:34PM EDT | 385.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240614C00387500 | 2024-06-04 12:53PM EDT | 387.50 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| HUM240614C00390000 | 2024-06-05 1:49PM EDT | 390.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240614C00395000 | 2024-06-04 2:51PM EDT | 395.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240614C00400000 | 2024-06-05 12:17PM EDT | 400.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240614C00405000 | 2024-06-03 9:35AM EDT | 405.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HUM240614C00410000 | 2024-06-05 9:35AM EDT | 410.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HUM240614C00415000 | 2024-05-28 11:43AM EDT | 415.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240614C00420000 | 2024-06-03 3:17PM EDT | 420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240614C00430000 | 2024-05-16 1:35PM EDT | 430.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240614C00435000 | 2024-06-03 1:11PM EDT | 435.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HUM240614C00440000 | 2024-06-04 11:12AM EDT | 440.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HUM240614C00447500 | 2024-06-04 11:16AM EDT | 447.50 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| HUM240614C00480000 | 2024-06-03 3:27PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| HUM240614C00487500 | 2024-06-04 11:21AM EDT | 487.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240614P00245000 | 2024-05-30 3:02PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240614P00250000 | 2024-06-03 10:27AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HUM240614P00270000 | 2024-05-13 12:43PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240614P00275000 | 2024-05-29 3:18PM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240614P00280000 | 2024-05-09 1:39PM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240614P00285000 | 2024-06-05 10:56AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240614P00290000 | 2024-05-09 2:22PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240614P00295000 | 2024-05-07 2:28PM EDT | 295.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240614P00300000 | 2024-05-14 3:39PM EDT | 300.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240614P00305000 | 2024-05-21 2:51PM EDT | 305.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240614P00310000 | 2024-05-30 3:13PM EDT | 310.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240614P00315000 | 2024-05-17 9:48AM EDT | 315.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240614P00317500 | 2024-06-04 2:33PM EDT | 317.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| HUM240614P00320000 | 2024-05-30 3:13PM EDT | 320.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240614P00325000 | 2024-06-03 1:54PM EDT | 325.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HUM240614P00330000 | 2024-06-03 3:13PM EDT | 330.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HUM240614P00332500 | 2024-06-04 3:25PM EDT | 332.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HUM240614P00335000 | 2024-06-03 10:45AM EDT | 335.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240614P00337500 | 2024-06-05 1:34PM EDT | 337.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240614P00340000 | 2024-06-05 3:34PM EDT | 340.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240614P00342500 | 2024-06-05 11:04AM EDT | 342.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240614P00345000 | 2024-06-05 3:34PM EDT | 345.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HUM240614P00347500 | 2024-06-04 12:32PM EDT | 347.50 | 1.80 | - | - | 0.00 | - | - | - | 0.00% |
| HUM240614P00350000 | 2024-06-05 2:43PM EDT | 350.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240614P00352500 | 2024-06-05 3:04PM EDT | 352.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240614P00355000 | 2024-06-05 10:12AM EDT | 355.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HUM240614P00357500 | 2024-06-05 3:04PM EDT | 357.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM240614P00360000 | 2024-06-05 2:47PM EDT | 360.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| HUM240614P00362500 | 2024-06-05 3:04PM EDT | 362.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240614P00367500 | 2024-06-05 3:04PM EDT | 367.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240614P00380000 | 2024-06-03 3:58PM EDT | 380.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.