Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00300000 | 2024-05-14 12:48PM EDT | 300.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM240628C00325000 | 2024-05-29 10:23AM EDT | 325.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HUM240628C00330000 | 2024-06-05 12:17PM EDT | 330.00 | 33.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM240628C00335000 | 2024-05-30 3:39PM EDT | 335.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| HUM240628C00340000 | 2024-06-04 3:16PM EDT | 340.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HUM240628C00345000 | 2024-06-03 3:29PM EDT | 345.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| HUM240628C00350000 | 2024-06-04 3:20PM EDT | 350.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| HUM240628C00355000 | 2024-05-31 11:35AM EDT | 355.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HUM240628C00360000 | 2024-06-05 3:04PM EDT | 360.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| HUM240628C00365000 | 2024-06-05 3:25PM EDT | 365.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
| HUM240628C00370000 | 2024-06-05 3:25PM EDT | 370.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| HUM240628C00375000 | 2024-06-03 2:04PM EDT | 375.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 3.13% |
| HUM240628C00380000 | 2024-05-31 3:55PM EDT | 380.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 6.25% |
| HUM240628C00385000 | 2024-06-04 3:33PM EDT | 385.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| HUM240628C00390000 | 2024-06-03 10:07AM EDT | 390.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| HUM240628C00395000 | 2024-05-31 3:59PM EDT | 395.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| HUM240628C00400000 | 2024-06-04 9:32AM EDT | 400.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| HUM240628C00405000 | 2024-05-29 12:45PM EDT | 405.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUM240628C00410000 | 2024-06-03 2:46PM EDT | 410.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| HUM240628C00420000 | 2024-06-05 11:40AM EDT | 420.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| HUM240628C00425000 | 2024-05-29 2:59PM EDT | 425.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM240628C00430000 | 2024-05-29 3:03PM EDT | 430.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| HUM240628C00435000 | 2024-06-03 1:47PM EDT | 435.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUM240628C00440000 | 2024-06-05 3:37PM EDT | 440.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| HUM240628C00445000 | 2024-06-05 3:34PM EDT | 445.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| HUM240628C00450000 | 2024-06-03 3:22PM EDT | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HUM240628C00455000 | 2024-06-05 3:42PM EDT | 455.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| HUM240628C00460000 | 2024-06-03 3:22PM EDT | 460.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00200000 | 2024-06-03 11:25AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| HUM240628P00245000 | 2024-05-29 3:07PM EDT | 245.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HUM240628P00250000 | 2024-05-29 3:06PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240628P00260000 | 2024-05-14 10:13AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
| HUM240628P00265000 | 2024-05-29 3:06PM EDT | 265.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240628P00270000 | 2024-05-29 3:05PM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HUM240628P00275000 | 2024-05-15 3:06PM EDT | 275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240628P00280000 | 2024-06-03 3:32PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM240628P00285000 | 2024-06-03 3:32PM EDT | 285.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HUM240628P00290000 | 2024-06-03 3:33PM EDT | 290.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| HUM240628P00295000 | 2024-06-03 3:33PM EDT | 295.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 12.50% |
| HUM240628P00300000 | 2024-05-31 3:50PM EDT | 300.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 41 | 286 | 12.50% |
| HUM240628P00305000 | 2024-06-05 1:27PM EDT | 305.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| HUM240628P00310000 | 2024-06-03 2:02PM EDT | 310.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| HUM240628P00315000 | 2024-06-03 2:03PM EDT | 315.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| HUM240628P00320000 | 2024-06-03 1:44PM EDT | 320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| HUM240628P00325000 | 2024-06-05 11:12AM EDT | 325.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HUM240628P00330000 | 2024-06-05 2:38PM EDT | 330.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| HUM240628P00335000 | 2024-06-05 12:37PM EDT | 335.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| HUM240628P00340000 | 2024-06-05 2:38PM EDT | 340.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| HUM240628P00345000 | 2024-06-05 12:37PM EDT | 345.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| HUM240628P00350000 | 2024-05-23 12:27PM EDT | 350.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| HUM240628P00355000 | 2024-06-05 12:37PM EDT | 355.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HUM240628P00360000 | 2024-05-30 2:33PM EDT | 360.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| HUM240628P00365000 | 2024-06-04 3:20PM EDT | 365.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.