Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719C00265000 | 2024-06-18 3:23PM EDT | 265.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240719C00310000 | 2024-06-17 2:51PM EDT | 310.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HUM240719C00325000 | 2024-06-10 12:09PM EDT | 325.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| HUM240719C00330000 | 2024-06-11 3:13PM EDT | 330.00 | 27.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HUM240719C00335000 | 2024-06-21 12:31PM EDT | 335.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| HUM240719C00340000 | 2024-06-18 3:13PM EDT | 340.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| HUM240719C00345000 | 2024-06-21 11:26AM EDT | 345.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| HUM240719C00350000 | 2024-06-21 12:58PM EDT | 350.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| HUM240719C00355000 | 2024-06-21 3:58PM EDT | 355.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 456 | 0.00% |
| HUM240719C00360000 | 2024-06-21 2:55PM EDT | 360.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 107 | 319 | 1.56% |
| HUM240719C00365000 | 2024-06-21 3:43PM EDT | 365.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 39 | 145 | 3.13% |
| HUM240719C00370000 | 2024-06-21 2:49PM EDT | 370.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 777 | 3.13% |
| HUM240719C00375000 | 2024-06-21 10:59AM EDT | 375.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| HUM240719C00380000 | 2024-06-21 3:05PM EDT | 380.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 517 | 793 | 6.25% |
| HUM240719C00385000 | 2024-06-21 3:45PM EDT | 385.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 6.25% |
| HUM240719C00390000 | 2024-06-21 3:16PM EDT | 390.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 6.25% |
| HUM240719C00395000 | 2024-06-21 11:40AM EDT | 395.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| HUM240719C00400000 | 2024-06-21 3:56PM EDT | 400.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 12.50% |
| HUM240719C00405000 | 2024-06-20 9:52AM EDT | 405.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 12.50% |
| HUM240719C00410000 | 2024-06-20 3:30PM EDT | 410.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| HUM240719C00415000 | 2024-06-10 10:14AM EDT | 415.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| HUM240719C00420000 | 2024-06-13 3:43PM EDT | 420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| HUM240719C00425000 | 2024-06-21 2:51PM EDT | 425.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HUM240719C00430000 | 2024-06-10 12:13PM EDT | 430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| HUM240719C00435000 | 2024-06-20 12:48PM EDT | 435.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| HUM240719C00445000 | 2024-06-13 1:31PM EDT | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| HUM240719C00450000 | 2024-06-20 12:19PM EDT | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| HUM240719C00460000 | 2024-06-03 3:09PM EDT | 460.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HUM240719C00475000 | 2024-06-07 1:40PM EDT | 475.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240719C00480000 | 2024-06-10 10:55AM EDT | 480.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| HUM240719C00485000 | 2024-06-11 9:52AM EDT | 485.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HUM240719C00490000 | 2024-06-10 10:55AM EDT | 490.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| HUM240719C00495000 | 2024-06-20 3:58PM EDT | 495.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HUM240719C00500000 | 2024-05-31 2:34PM EDT | 500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HUM240719C00505000 | 2024-05-29 2:35PM EDT | 505.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240719C00510000 | 2024-05-29 2:34PM EDT | 510.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HUM240719C00515000 | 2024-05-29 2:43PM EDT | 515.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240719C00520000 | 2024-05-29 2:33PM EDT | 520.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240719C00530000 | 2024-06-21 10:25AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 223 | 25.00% |
| HUM240719C00535000 | 2024-06-21 10:24AM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| HUM240719C00540000 | 2024-06-21 10:24AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 240 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719P00205000 | 2024-06-21 3:08PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 50.00% |
| HUM240719P00220000 | 2024-05-29 2:58PM EDT | 220.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240719P00225000 | 2024-05-29 2:45PM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240719P00230000 | 2024-06-17 2:37PM EDT | 230.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| HUM240719P00235000 | 2024-05-29 2:39PM EDT | 235.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM240719P00240000 | 2024-05-29 2:40PM EDT | 240.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM240719P00245000 | 2024-05-28 2:02PM EDT | 245.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM240719P00250000 | 2024-06-05 9:38AM EDT | 250.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| HUM240719P00255000 | 2024-05-22 3:55PM EDT | 255.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 68.51% |
| HUM240719P00260000 | 2024-05-29 2:38PM EDT | 260.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM240719P00270000 | 2024-05-29 2:37PM EDT | 270.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240719P00275000 | 2024-06-05 3:50PM EDT | 275.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HUM240719P00290000 | 2024-05-29 2:36PM EDT | 290.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM240719P00295000 | 2024-06-17 3:42PM EDT | 295.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 12.50% |
| HUM240719P00300000 | 2024-06-21 12:45PM EDT | 300.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| HUM240719P00305000 | 2024-06-20 11:32AM EDT | 305.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| HUM240719P00310000 | 2024-06-18 3:33PM EDT | 310.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
| HUM240719P00315000 | 2024-06-11 9:41AM EDT | 315.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| HUM240719P00320000 | 2024-06-21 9:53AM EDT | 320.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
| HUM240719P00325000 | 2024-06-21 2:13PM EDT | 325.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| HUM240719P00330000 | 2024-06-21 3:23PM EDT | 330.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
| HUM240719P00335000 | 2024-06-21 11:49AM EDT | 335.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| HUM240719P00340000 | 2024-06-21 2:13PM EDT | 340.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 3.13% |
| HUM240719P00345000 | 2024-06-21 3:21PM EDT | 345.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| HUM240719P00350000 | 2024-06-21 10:01AM EDT | 350.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 1.56% |
| HUM240719P00355000 | 2024-06-21 2:55PM EDT | 355.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 23 | 161 | 0.20% |
| HUM240719P00360000 | 2024-06-20 11:28AM EDT | 360.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| HUM240719P00365000 | 2024-06-21 3:14PM EDT | 365.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| HUM240719P00370000 | 2024-06-21 3:25PM EDT | 370.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HUM240719P00375000 | 2024-06-07 10:56AM EDT | 375.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.