Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.88 | 0.00 | - | - | 2 | 155.00 | 0.46 | +0.06 | +15.00% | 3 | 58 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 165.00 | 0.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.58 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 175.00 | 0.85 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 180.00 | 0.75 | -0.10 | -11.76% | 6 | 66 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 87 |
| 171.45 | 0.00 | - | - | 1 | 190.00 | 0.99 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 1.54 | 0.00 | - | 2 | 5 |
| 162.38 | 0.00 | - | 1 | 23 | 200.00 | 1.05 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 210.00 | 1.28 | 0.00 | - | 2 | 32 |
| 105.00 | 0.00 | - | 1 | 4 | 220.00 | 1.60 | 0.00 | - | 1 | 1,043 |
| 87.14 | 0.00 | - | 1 | 1 | 230.00 | 2.03 | 0.00 | - | 1 | 499 |
| 81.00 | 0.00 | - | 17 | 23 | 240.00 | 2.42 | 0.00 | - | 1 | 175 |
| 117.65 | 0.00 | - | 1 | 13 | 250.00 | 2.75 | 0.00 | - | 16 | 528 |
| 100.36 | 0.00 | - | 1 | 2 | 260.00 | 3.23 | 0.00 | - | 1 | 370 |
| 54.70 | 0.00 | - | 20 | 30 | 270.00 | 4.04 | 0.00 | - | 1 | 369 |
| 83.53 | 0.00 | - | 2 | 24 | 280.00 | 6.60 | 0.00 | - | 1 | 477 |
| 45.50 | 0.00 | - | - | 0 | 290.00 | 8.10 | 0.00 | - | 2 | 147 |
| 67.00 | 0.00 | - | 1 | 72 | 300.00 | 8.00 | 0.00 | - | 1 | 580 |
| 64.50 | 0.00 | - | 1 | 50 | 310.00 | 10.33 | 0.00 | - | 2 | 1,651 |
| 64.00 | 0.00 | - | 4 | 66 | 320.00 | 14.80 | 0.00 | - | 1 | 165 |
| 56.75 | 0.00 | - | 1 | 90 | 330.00 | 17.87 | 0.00 | - | 1 | 969 |
| 50.25 | 0.00 | - | 1 | 167 | 340.00 | 19.00 | 0.00 | - | 2 | 471 |
| 32.80 | 0.00 | - | 11 | 275 | 350.00 | 24.20 | 0.00 | - | 17 | 1,461 |
| 29.30 | 0.00 | - | 1 | 258 | 360.00 | 27.69 | 0.00 | - | 3 | 223 |
| 31.03 | 0.00 | - | 5 | 113 | 370.00 | 37.32 | 0.00 | - | 1 | 286 |
| 23.62 | 0.00 | - | 4 | 258 | 380.00 | 43.00 | 0.00 | - | 5 | 266 |
| 17.80 | 0.00 | - | 1 | 136 | 390.00 | 48.65 | 0.00 | - | 15 | 440 |
| 16.50 | 0.00 | - | 12 | 589 | 400.00 | 55.65 | 0.00 | - | 2 | 600 |
| 13.90 | 0.00 | - | 5 | 164 | 410.00 | 101.11 | 0.00 | - | 310 | 234 |
| 12.10 | 0.00 | - | 1 | 553 | 420.00 | 76.08 | 0.00 | - | 4 | 130 |
| 10.12 | 0.00 | - | 17 | 177 | 430.00 | 71.90 | 0.00 | - | 4 | 18 |
| 7.90 | 0.00 | - | 11 | 199 | 440.00 | 93.56 | 0.00 | - | 15 | 38 |
| 6.40 | 0.00 | - | 8 | 987 | 450.00 | 100.96 | 0.00 | - | 23 | 144 |
| 5.00 | 0.00 | - | 1 | 210 | 460.00 | 105.95 | 0.00 | - | 40 | 46 |
| 4.25 | 0.00 | - | 1 | 94 | 470.00 | 120.10 | 0.00 | - | 260 | 170 |
| 4.30 | 0.00 | - | 5 | 312 | 480.00 | 133.70 | 0.00 | - | 16 | 6 |
| 3.33 | 0.00 | - | 1 | 84 | 490.00 | 143.70 | 0.00 | - | 16 | 6 |
| 3.00 | 0.00 | - | 1 | 706 | 500.00 | 144.00 | 0.00 | - | 75 | 28 |
| 1.75 | 0.00 | - | 2 | 80 | 510.00 | 157.30 | 0.00 | - | 16 | 6 |
| 2.00 | 0.00 | - | 2 | 158 | 520.00 | 200.20 | 0.00 | - | 10 | 3 |
| 2.09 | +0.69 | +49.29% | 3 | 183 | 530.00 | 216.19 | 0.00 | - | 1 | 1 |
| 1.75 | +0.06 | +3.55% | 3 | 100 | 540.00 | 226.22 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 217 | 550.00 | 238.60 | 0.00 | - | 8 | 2 |
| 1.20 | 0.00 | - | 70 | 303 | 560.00 | 208.00 | 0.00 | - | 11 | 5 |
| 1.30 | 0.00 | - | 1 | 50 | 570.00 | 267.13 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 152 | 580.00 | 123.80 | 0.00 | - | 33 | 33 |
| 1.30 | 0.00 | - | 4 | 82 | 590.00 | 94.32 | 0.00 | - | - | 1 |
| 0.93 | 0.00 | - | 8 | 561 | 600.00 | 104.00 | 0.00 | - | 1 | 5 |
| 1.00 | -0.20 | -16.67% | 2 | 253 | 610.00 | 99.17 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 2 | 605 | 620.00 | 129.90 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 3 | 69 | 630.00 | - | - | - | - | - |
| 2.55 | +1.75 | +218.75% | 2 | 328 | 640.00 | - | - | - | - | - |
| 0.99 | -0.41 | -29.29% | 2 | 158 | 660.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 103 | 680.00 | 190.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 105 | 700.00 | 177.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 62 | 720.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 7 | 740.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 12 | 760.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 28 | 780.00 | 220.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 23 | 800.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 28 | 820.00 | 253.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 55 | 840.00 | 315.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.